| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.92 | +5.09 % | 0 | 3.77 | 4.15 | 3.68 |
| 07/08/2026 | 3.97 | +2.32 % | 0 | 3.66 | 4.02 | 3.64 |
| 10/08/2026 | 3.86 | -0.77 % | 0 | 3.84 | 4.08 | 3.71 |
| 11/08/2026 | 3.62 | -5.24 % | 0 | 3.87 | 4.13 | 3.61 |
| 12/08/2026 | 3.65 | +2.24 % | 0 | 3.65 | 3.85 | 3.60 |