| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.92 | +4.08 % | 0 | 1.91 | 2.06 | 1.82 |
| 11/05/2026 | 1.78 | -4.57 % | 0 | 1.93 | 2.04 | 1.77 |
| 12/05/2026 | 1.84 | +5.46 % | 0 | 1.87 | 1.95 | 1.79 |
| 13/05/2026 | 1.83 | +0.55 % | 0 | 1.83 | 1.84 | 1.68 |
| 14/05/2026 | 1.75 | -2.51 % | 0 | 1.79 | 1.90 | 1.74 |