| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.51 | -3.18 % | 0 | 3.68 | 3.71 | 3.51 |
| 23/09/2025 | 3.63 | +3.87 % | 0 | 3.52 | 3.65 | 3.52 |
| 24/09/2025 | 3.62 | -0.41 % | 0 | 3.72 | 3.75 | 3.56 |
| 25/09/2025 | 3.36 | -4.96 % | 0 | 3.58 | 3.58 | 3.29 |
| 26/09/2025 | 3.16 | -3.36 % | 0 | 3.05 | 3.17 | 2.99 |