| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 2.84 | +0.53 % | 0 | 3.03 | 3.27 | 2.49 |
| 24/03/2026 | 2.81 | -1.06 % | 0 | 2.81 | 3.00 | 2.79 |
| 25/03/2026 | 2.74 | -4.86 % | 0 | 2.81 | 2.81 | 2.69 |
| 26/03/2026 | 2.69 | -1.1 % | 0 | 2.77 | 2.91 | 2.69 |
| 27/03/2026 | 2.80 | +3.14 % | 0 | 2.72 | 2.90 | 2.67 |