| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.39 | +2.52 % | 0 | 10.07 | 10.56 | 10.01 |
| 07/08/2026 | 10.59 | +2.47 % | 0 | 9.98 | 10.74 | 9.98 |
| 10/08/2026 | 10.55 | +0.91 % | 0 | 10.32 | 10.55 | 10.23 |
| 11/08/2026 | 10.20 | -2.35 % | 0 | 10.50 | 10.56 | 9.96 |
| 12/08/2026 | 10.19 | +1.85 % | 0 | 10.11 | 10.29 | 10.03 |