| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.66 | +4.03 % | 0 | 8.37 | 8.79 | 8.37 |
| 22/09/2026 | 8.26 | -4.79 % | 0 | 8.69 | 8.69 | 8.23 |
| 23/09/2026 | 8.22 | +1.17 % | 0 | 8.21 | 8.97 | 7.64 |
| 24/09/2026 | 8.81 | +6.99 % | 0 | 8.15 | 9.05 | 8.12 |
| 25/09/2026 | 9.04 | +1.4 % | 0 | 9.10 | 9.27 | 8.95 |