| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.35 | +3.18 % | 0 | 11.06 | 11.49 | 11.06 |
| 22/09/2026 | 10.93 | -3.87 % | 0 | 11.39 | 11.39 | 10.91 |
| 23/09/2026 | 10.92 | +1.06 % | 0 | 10.88 | 11.80 | 10.21 |
| 24/09/2026 | 11.53 | +5.68 % | 0 | 10.82 | 11.78 | 10.82 |
| 25/09/2026 | 11.77 | +1.2 % | 0 | 11.82 | 11.99 | 11.63 |