| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.95 | +0.42 % | 0 | 11.70 | 11.96 | 11.60 |
| 11/05/2026 | 12.29 | +3.76 % | 0 | 11.73 | 12.29 | 11.67 |
| 12/05/2026 | 11.93 | -2.77 % | 0 | 12.02 | 12.17 | 11.65 |
| 13/05/2026 | 11.88 | -0.25 % | 0 | 12.04 | 12.54 | 11.71 |
| 14/05/2026 | 12.31 | +2.71 % | 0 | 12.18 | 12.49 | 12.18 |