| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.23 | +3.01 % | 0 | 14.84 | 15.29 | 14.84 |
| 22/09/2026 | 14.72 | -3. % | 0 | 15.15 | 15.15 | 14.66 |
| 23/09/2026 | 14.70 | +0.86 % | 0 | 14.63 | 15.48 | 13.95 |
| 24/09/2026 | 15.34 | +4.39 % | 0 | 14.58 | 15.58 | 14.54 |
| 25/09/2026 | 15.61 | +1.17 % | 0 | 15.62 | 15.80 | 15.41 |