| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.99 | +2.66 % | 0 | 16.51 | 17.04 | 16.44 |
| 07/08/2026 | 17.13 | +2.12 % | 0 | 16.43 | 17.37 | 16.42 |
| 10/08/2026 | 16.99 | +0.27 % | 0 | 16.81 | 17.04 | 16.68 |
| 11/08/2026 | 16.41 | -3.16 % | 0 | 16.97 | 17.03 | 16.41 |
| 12/08/2026 | 16.63 | +0.82 % | 0 | 16.55 | 16.97 | 16.43 |