| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.81 | +1.84 % | 0 | 18.43 | 18.96 | 18.36 |
| 07/08/2026 | 19.03 | +1.79 % | 0 | 18.34 | 19.30 | 18.34 |
| 10/08/2026 | 18.89 | +0.08 % | 0 | 18.74 | 18.97 | 18.59 |
| 11/08/2026 | 18.46 | -2.17 % | 0 | 18.89 | 18.95 | 18.32 |
| 12/08/2026 | 18.67 | +1.41 % | 0 | 18.47 | 18.88 | 18.35 |