| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.15 | +2.63 % | 0 | 16.76 | 17.21 | 16.76 |
| 22/09/2026 | 16.65 | -2.63 % | 0 | 17.08 | 17.08 | 16.58 |
| 23/09/2026 | 16.63 | +0.79 % | 0 | 16.55 | 17.41 | 15.85 |
| 24/09/2026 | 17.28 | +3.88 % | 0 | 16.51 | 17.49 | 16.48 |
| 25/09/2026 | 17.54 | +0.98 % | 0 | 17.55 | 17.72 | 17.34 |