| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.11 | +2.43 % | 0 | 17.73 | 18.16 | 17.73 |
| 22/09/2026 | 17.62 | -2.54 % | 0 | 18.05 | 18.05 | 17.53 |
| 23/09/2026 | 17.71 | +1.37 % | 0 | 17.52 | 18.39 | 16.82 |
| 24/09/2026 | 18.25 | +3.69 % | 0 | 17.48 | 18.48 | 17.43 |
| 25/09/2026 | 18.51 | +0.87 % | 0 | 18.52 | 18.69 | 18.30 |