| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.88 | +2.32 % | 0 | 19.40 | 19.93 | 19.32 |
| 07/08/2026 | 20.00 | +1.76 % | 0 | 19.31 | 20.27 | 19.31 |
| 10/08/2026 | 19.85 | +0.05 % | 0 | 19.70 | 19.93 | 19.55 |
| 11/08/2026 | 19.42 | -2.12 % | 0 | 19.85 | 19.90 | 19.28 |
| 12/08/2026 | 19.35 | -0.21 % | 0 | 19.43 | 19.87 | 19.31 |