| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.42 | +0.41 % | 0 | 8.00 | 8.57 | 6.70 |
| 24/03/2026 | 7.52 | -0.13 % | 0 | 7.48 | 7.95 | 7.41 |
| 25/03/2026 | 7.22 | -4.62 % | 0 | 7.38 | 7.41 | 7.09 |
| 26/03/2026 | 7.33 | +1.88 % | 0 | 7.39 | 7.71 | 7.14 |
| 27/03/2026 | 7.61 | +5.48 % | 0 | 7.18 | 7.63 | 7.14 |