| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.28 | -2.85 % | 0 | 5.53 | 5.59 | 5.25 |
| 23/09/2025 | 5.46 | +5.51 % | 0 | 5.27 | 5.50 | 5.25 |
| 24/09/2025 | 5.41 | +0.19 % | 0 | 5.55 | 5.68 | 5.35 |
| 25/09/2025 | 5.01 | -4.02 % | 0 | 5.27 | 5.48 | 4.86 |
| 26/09/2025 | 4.67 | -3.81 % | 0 | 4.45 | 4.70 | 4.31 |