| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.10 | -5.7 % | 0 | 9.25 | 9.52 | 9.10 |
| 08/05/2026 | 8.90 | -2.47 % | 0 | 8.80 | 9.16 | 8.74 |
| 11/05/2026 | 9.40 | +3.93 % | 0 | 8.83 | 9.41 | 8.82 |
| 12/05/2026 | 9.13 | -3.74 % | 0 | 9.12 | 9.33 | 8.80 |
| 13/05/2026 | 9.14 | +0.55 % | 0 | 9.21 | 9.74 | 8.99 |