| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.26 | -2.75 % | 0 | 13.22 | 13.51 | 13.10 |
| 08/05/2026 | 12.88 | -1.72 % | 0 | 12.77 | 13.14 | 12.72 |
| 11/05/2026 | 13.38 | +2.69 % | 0 | 12.81 | 13.39 | 12.79 |
| 12/05/2026 | 13.11 | -2.71 % | 0 | 13.10 | 13.27 | 12.77 |
| 13/05/2026 | 13.13 | +0.38 % | 0 | 13.19 | 13.73 | 12.97 |