| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.70 | -2.62 % | 0 | 14.76 | 15.13 | 14.70 |
| 11/05/2026 | 15.38 | +2.36 % | 0 | 14.80 | 15.39 | 14.78 |
| 12/05/2026 | 15.11 | -2.3 % | 0 | 15.10 | 15.34 | 14.51 |
| 13/05/2026 | 15.13 | +0.33 % | 0 | 15.19 | 15.72 | 14.97 |
| 14/05/2026 | 15.48 | +2.08 % | 0 | 15.28 | 15.56 | 15.28 |