| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.26 | -0.52 % | 0 | 14.66 | 16.32 | 14.17 |
| 24/03/2026 | 15.16 | -0.13 % | 0 | 15.19 | 15.37 | 14.82 |
| 25/03/2026 | 15.56 | +2.64 % | 0 | 15.42 | 15.72 | 15.36 |
| 26/03/2026 | 15.70 | +0.9 % | 0 | 15.38 | 15.70 | 14.90 |
| 27/03/2026 | 15.22 | -1.93 % | 0 | 15.62 | 15.68 | 15.03 |