| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.23 | -5.11 % | 0 | 6.51 | 6.66 | 6.13 |
| 23/06/2026 | 6.43 | +3.96 % | 0 | 6.48 | 7.34 | 6.43 |
| 24/06/2026 | 6.51 | -0.76 % | 0 | 6.69 | 6.84 | 6.50 |
| 25/06/2026 | 6.07 | -9.4 % | 0 | 6.66 | 6.75 | 5.90 |
| 26/06/2026 | 5.94 | -3.88 % | 0 | 6.16 | 6.28 | 5.86 |