| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.22 | -7.46 % | 0 | 4.51 | 4.66 | 4.21 |
| 23/06/2026 | 4.50 | +7.54 % | 0 | 4.48 | 5.34 | 4.46 |
| 24/06/2026 | 4.62 | +1.32 % | 0 | 4.69 | 4.84 | 4.50 |
| 25/06/2026 | 4.18 | -11.17 % | 0 | 4.66 | 4.69 | 3.90 |
| 26/06/2026 | 3.95 | -5.5 % | 0 | 4.16 | 4.28 | 3.90 |