| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.87 | +9.13 % | 0 | 2.61 | 2.88 | 2.55 |
| 23/06/2026 | 2.62 | -11.49 % | 0 | 2.83 | 2.89 | 1.93 |
| 24/06/2026 | 2.55 | -1.54 % | 0 | 2.37 | 2.64 | 2.31 |
| 25/06/2026 | 2.98 | +20.93 % | 0 | 2.43 | 3.15 | 2.32 |
| 26/06/2026 | 3.14 | +7.36 % | 0 | 3.02 | 3.17 | 2.77 |