| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.86 | +8.73 % | 0 | 3.54 | 3.88 | 3.47 |
| 23/06/2026 | 3.56 | -8.72 % | 0 | 3.62 | 3.62 | 2.81 |
| 24/06/2026 | 3.48 | -1.84 % | 0 | 3.30 | 3.67 | 3.17 |
| 25/06/2026 | 3.95 | +16.37 % | 0 | 3.43 | 4.17 | 3.43 |
| 26/06/2026 | 4.10 | +5.54 % | 0 | 3.92 | 4.17 | 3.82 |