| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.84 | +7.32 % | 0 | 4.58 | 4.85 | 4.42 |
| 23/06/2026 | 4.53 | -7.17 % | 0 | 4.59 | 4.61 | 3.77 |
| 24/06/2026 | 4.45 | -1.33 % | 0 | 4.39 | 4.57 | 4.24 |
| 25/06/2026 | 4.85 | +11.24 % | 0 | 4.41 | 5.16 | 4.41 |
| 26/06/2026 | 5.12 | +5.25 % | 0 | 4.90 | 5.16 | 4.80 |