| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.34 | +7.96 % | 0 | 4.09 | 4.36 | 3.94 |
| 23/06/2026 | 4.09 | -6.62 % | 0 | 4.11 | 4.13 | 3.32 |
| 24/06/2026 | 3.99 | -0.75 % | 0 | 3.90 | 4.08 | 3.79 |
| 25/06/2026 | 4.38 | +13.05 % | 0 | 3.92 | 4.67 | 3.92 |
| 26/06/2026 | 4.59 | +4.92 % | 0 | 4.41 | 4.66 | 4.29 |