| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.82 | +5.82 % | 0 | 5.55 | 5.84 | 5.41 |
| 23/06/2026 | 5.54 | -5.62 % | 0 | 5.58 | 5.60 | 4.73 |
| 24/06/2026 | 5.50 | +0. % | 0 | 5.37 | 5.56 | 5.22 |
| 25/06/2026 | 5.82 | +8.69 % | 0 | 5.40 | 6.15 | 5.40 |
| 26/06/2026 | 6.18 | +5.38 % | 0 | 5.89 | 6.18 | 5.77 |