| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.34 | +6.7 % | 0 | 5.07 | 5.35 | 4.91 |
| 23/06/2026 | 5.05 | -6.05 % | 0 | 5.09 | 5.11 | 4.24 |
| 24/06/2026 | 4.95 | -1.1 % | 0 | 4.89 | 5.06 | 4.73 |
| 25/06/2026 | 5.42 | +11.52 % | 0 | 4.91 | 5.66 | 4.90 |
| 26/06/2026 | 5.67 | +5.69 % | 0 | 5.39 | 5.67 | 5.28 |