| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.83 | +5.16 % | 0 | 6.55 | 6.84 | 6.40 |
| 23/06/2026 | 6.54 | -4.74 % | 0 | 6.58 | 6.60 | 5.74 |
| 24/06/2026 | 6.44 | -0.85 % | 0 | 6.36 | 6.58 | 6.22 |
| 25/06/2026 | 6.89 | +8.6 % | 0 | 6.38 | 7.15 | 6.38 |
| 26/06/2026 | 7.11 | +3.57 % | 0 | 6.89 | 7.19 | 6.79 |