| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.81 | +4.27 % | 0 | 7.54 | 7.83 | 7.38 |
| 23/06/2026 | 7.53 | -4.26 % | 0 | 7.57 | 7.59 | 6.71 |
| 24/06/2026 | 7.43 | -0.67 % | 0 | 7.36 | 7.61 | 7.21 |
| 25/06/2026 | 7.90 | +7.63 % | 0 | 7.38 | 8.14 | 7.38 |
| 26/06/2026 | 7.95 | +1.15 % | 0 | 7.88 | 8.21 | 7.76 |