| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.80 | +3.59 % | 0 | 8.53 | 8.82 | 8.34 |
| 23/06/2026 | 8.53 | -3.78 % | 0 | 8.56 | 8.58 | 7.70 |
| 24/06/2026 | 8.58 | +1.18 % | 0 | 8.35 | 8.62 | 8.20 |
| 25/06/2026 | 8.90 | +6.71 % | 0 | 8.37 | 9.14 | 8.37 |
| 26/06/2026 | 9.25 | +4.4 % | 0 | 8.88 | 9.25 | 8.76 |