| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.81 | +3.43 % | 0 | 9.53 | 9.82 | 9.33 |
| 23/06/2026 | 9.52 | -3.45 % | 0 | 9.56 | 9.58 | 8.67 |
| 24/06/2026 | 9.42 | -0.63 % | 0 | 9.35 | 9.63 | 9.20 |
| 25/06/2026 | 10.05 | +7.6 % | 0 | 9.37 | 10.14 | 9.37 |
| 26/06/2026 | 10.25 | +4.06 % | 0 | 9.88 | 10.25 | 9.76 |