| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.80 | +2.37 % | 0 | 13.52 | 13.82 | 13.33 |
| 23/06/2026 | 13.37 | -3.5 % | 0 | 13.56 | 13.58 | 12.66 |
| 24/06/2026 | 13.60 | +0.97 % | 0 | 13.34 | 13.63 | 13.19 |
| 25/06/2026 | 14.04 | +5.33 % | 0 | 13.36 | 14.13 | 13.36 |
| 26/06/2026 | 13.92 | +0.47 % | 0 | 13.87 | 14.22 | 13.75 |