| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.00 | -2.34 % | 0 | 4.72 | 5.00 | 4.48 |
| 23/01/2026 | 5.17 | +1.37 % | 0 | 5.05 | 5.18 | 4.92 |
| 26/01/2026 | 5.00 | -3.1 % | 0 | 5.00 | 5.21 | 4.95 |
| 27/01/2026 | 5.00 | -0.4 % | 0 | 4.94 | 5.01 | 4.63 |
| 28/01/2026 | 5.28 | +4.76 % | 0 | 5.08 | 5.28 | 5.02 |