| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.02 | -2.55 % | 0 | 3.72 | 4.03 | 3.48 |
| 23/01/2026 | 4.17 | +1.59 % | 0 | 4.05 | 4.19 | 3.91 |
| 26/01/2026 | 4.00 | -3.85 % | 0 | 4.01 | 4.21 | 3.94 |
| 27/01/2026 | 4.02 | -0.12 % | 0 | 3.94 | 4.02 | 3.62 |
| 28/01/2026 | 4.29 | +6.19 % | 0 | 4.07 | 4.29 | 4.02 |