| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.60 | +2.13 % | 0 | 3.88 | 4.12 | 3.60 |
| 23/01/2026 | 3.45 | -2.27 % | 0 | 3.56 | 3.69 | 3.42 |
| 26/01/2026 | 3.59 | +4.06 % | 0 | 3.59 | 3.65 | 3.40 |
| 27/01/2026 | 3.58 | -0.56 % | 0 | 3.65 | 3.96 | 3.57 |
| 28/01/2026 | 3.27 | -7.77 % | 0 | 3.53 | 3.57 | 3.27 |