| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.06 | +1.92 % | 0 | 5.34 | 5.59 | 5.06 |
| 23/01/2026 | 4.90 | -1.41 % | 0 | 5.02 | 5.15 | 4.90 |
| 26/01/2026 | 5.07 | +3.58 % | 0 | 5.06 | 5.11 | 4.86 |
| 27/01/2026 | 5.05 | -0.1 % | 0 | 5.12 | 5.42 | 5.04 |
| 28/01/2026 | 4.76 | -4.8 % | 0 | 4.99 | 5.05 | 4.76 |