| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.74 | -1.02 % | 0 | 28.07 | 28.13 | 27.74 |
| 22/09/2026 | 28.26 | +2.24 % | 0 | 27.83 | 28.31 | 27.83 |
| 23/09/2026 | 28.29 | +0.16 % | 0 | 28.37 | 29.37 | 27.19 |
| 24/09/2026 | 27.65 | -1.62 % | 0 | 28.39 | 28.44 | 27.44 |
| 25/09/2026 | 27.44 | +0.31 % | 0 | 27.36 | 27.62 | 27.17 |