| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.11 | -0.55 % | 0 | 26.44 | 26.51 | 25.99 |
| 07/08/2026 | 25.91 | -0.44 % | 0 | 26.51 | 26.61 | 25.60 |
| 10/08/2026 | 26.10 | +0.38 % | 0 | 26.12 | 26.33 | 25.99 |
| 11/08/2026 | 26.51 | +1.84 % | 0 | 26.02 | 26.52 | 26.02 |
| 12/08/2026 | 26.26 | -0.74 % | 0 | 26.44 | 26.85 | 26.24 |