| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.92 | -1.06 % | 0 | 23.18 | 23.25 | 22.90 |
| 22/09/2026 | 23.38 | +2.63 % | 0 | 22.96 | 23.44 | 22.96 |
| 23/09/2026 | 23.40 | +0.06 % | 0 | 23.50 | 24.48 | 22.33 |
| 24/09/2026 | 22.77 | -2.04 % | 0 | 23.52 | 23.58 | 22.55 |
| 25/09/2026 | 22.58 | +0.33 % | 0 | 22.50 | 22.74 | 22.36 |