| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.76 | -0.52 % | 0 | 23.87 | 24.12 | 23.71 |
| 23/06/2026 | 24.09 | +2.53 % | 0 | 23.99 | 24.82 | 23.99 |
| 24/06/2026 | 24.08 | +0.8 % | 0 | 24.07 | 24.27 | 24.01 |
| 25/06/2026 | 23.68 | -1.44 % | 0 | 24.06 | 24.19 | 23.45 |
| 26/06/2026 | 23.61 | +0.32 % | 0 | 23.68 | 23.79 | 23.35 |