| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.02 | -1.83 % | 0 | 18.36 | 18.47 | 17.99 |
| 22/09/2026 | 18.55 | +3.14 % | 0 | 18.16 | 18.59 | 18.16 |
| 23/09/2026 | 18.57 | +0.05 % | 0 | 18.68 | 19.67 | 17.57 |
| 24/09/2026 | 17.92 | -2.79 % | 0 | 18.69 | 18.76 | 17.79 |
| 25/09/2026 | 17.74 | +0.23 % | 0 | 17.70 | 17.94 | 17.57 |