| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.74 | -0.48 % | 0 | 16.99 | 17.07 | 16.65 |
| 07/08/2026 | 16.40 | -1.18 % | 0 | 17.03 | 17.13 | 16.40 |
| 10/08/2026 | 16.51 | -0.3 % | 0 | 16.63 | 16.85 | 16.51 |
| 11/08/2026 | 16.89 | +1.93 % | 0 | 16.56 | 16.93 | 16.56 |
| 12/08/2026 | 16.79 | -1.09 % | 0 | 16.94 | 16.94 | 16.78 |