| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.43 | -1.9 % | 0 | 13.70 | 13.74 | 13.37 |
| 22/09/2026 | 13.83 | +3.64 % | 0 | 13.51 | 13.90 | 13.51 |
| 23/09/2026 | 13.88 | -0.07 % | 0 | 14.00 | 14.98 | 12.90 |
| 24/09/2026 | 13.32 | -3.2 % | 0 | 14.01 | 14.02 | 13.20 |
| 25/09/2026 | 13.14 | +0.38 % | 0 | 13.08 | 13.30 | 12.96 |