| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.15 | -2.45 % | 0 | 9.40 | 9.44 | 9.10 |
| 22/09/2026 | 9.48 | +4.41 % | 0 | 9.21 | 9.52 | 9.21 |
| 23/09/2026 | 9.53 | -0.21 % | 0 | 9.64 | 10.61 | 8.53 |
| 24/09/2026 | 9.04 | -3.88 % | 0 | 9.64 | 9.64 | 8.92 |
| 25/09/2026 | 8.88 | +0.23 % | 0 | 8.85 | 9.01 | 8.74 |