| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.28 | -2.59 % | 0 | 8.68 | 8.74 | 8.28 |
| 07/08/2026 | 8.15 | -1.57 % | 0 | 8.64 | 8.74 | 8.09 |
| 10/08/2026 | 8.23 | -0.06 % | 0 | 8.29 | 8.49 | 8.21 |
| 11/08/2026 | 8.48 | +2.98 % | 0 | 8.19 | 8.49 | 8.19 |
| 12/08/2026 | 8.41 | -1.81 % | 0 | 8.47 | 8.47 | 8.37 |