| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.74 | +2.04 % | 0 | 13.27 | 13.69 | 12.41 |
| 24/03/2026 | 12.87 | +3.5 % | 0 | 12.84 | 13.12 | 12.69 |
| 25/03/2026 | 12.55 | -0.32 % | 0 | 12.67 | 12.69 | 12.43 |
| 26/03/2026 | 12.53 | +2.75 % | 0 | 12.70 | 13.20 | 12.49 |
| 27/03/2026 | 12.74 | +3.87 % | 0 | 12.45 | 13.04 | 12.42 |