| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.25 | -0.63 % | 0 | 10.37 | 10.58 | 10.25 |
| 23/06/2026 | 10.61 | +5.68 % | 0 | 10.46 | 11.11 | 10.46 |
| 24/06/2026 | 10.51 | +1.6 % | 0 | 10.52 | 10.65 | 10.48 |
| 25/06/2026 | 10.13 | -2.97 % | 0 | 10.53 | 10.66 | 10.04 |
| 26/06/2026 | 10.10 | +0.4 % | 0 | 10.21 | 10.21 | 9.92 |