| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.32 | +4.11 % | 0 | 5.17 | 5.51 | 5.12 |
| 22/09/2026 | 5.03 | -6.42 % | 0 | 5.29 | 5.67 | 4.99 |
| 23/09/2026 | 4.96 | -0.1 % | 0 | 4.90 | 5.25 | 4.67 |
| 24/09/2026 | 5.52 | +9.96 % | 0 | 4.89 | 5.59 | 4.65 |
| 25/09/2026 | 5.58 | +0.09 % | 0 | 5.56 | 6.01 | 5.34 |