| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.74 | +5.48 % | 0 | 6.43 | 6.76 | 6.43 |
| 22/09/2026 | 6.27 | -6. % | 0 | 6.73 | 6.73 | 6.27 |
| 23/09/2026 | 6.23 | +0.16 % | 0 | 6.31 | 7.16 | 5.60 |
| 24/09/2026 | 6.76 | +7.3 % | 0 | 6.25 | 7.00 | 6.20 |
| 25/09/2026 | 6.97 | +0.94 % | 0 | 7.07 | 7.21 | 6.82 |