| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.52 | +4.32 % | 0 | 6.26 | 6.66 | 6.26 |
| 23/06/2026 | 6.32 | -2.62 % | 0 | 6.36 | 6.52 | 5.50 |
| 24/06/2026 | 6.25 | -0.16 % | 0 | 6.11 | 6.52 | 5.86 |
| 25/06/2026 | 6.61 | +7.75 % | 0 | 6.20 | 6.77 | 6.20 |
| 26/06/2026 | 6.75 | +3.53 % | 0 | 6.57 | 6.78 | 6.43 |