| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.11 | -3.2 % | 0 | 7.07 | 7.34 | 7.01 |
| 11/05/2026 | 7.49 | +2.74 % | 0 | 7.10 | 7.58 | 7.09 |
| 12/05/2026 | 7.43 | -2.88 % | 0 | 7.34 | 7.49 | 7.06 |
| 13/05/2026 | 7.27 | -1.16 % | 0 | 7.45 | 7.83 | 7.22 |
| 14/05/2026 | 7.69 | +3.92 % | 0 | 7.46 | 7.72 | 7.46 |