| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.30 | +6.07 % | 0 | 7.88 | 8.30 | 7.88 |
| 22/09/2026 | 7.72 | -5.16 % | 0 | 8.21 | 8.21 | 7.72 |
| 23/09/2026 | 7.71 | +0.85 % | 0 | 7.75 | 8.68 | 6.83 |
| 24/09/2026 | 8.27 | +6.78 % | 0 | 7.68 | 8.45 | 7.68 |
| 25/09/2026 | 8.54 | +1.67 % | 0 | 8.59 | 8.76 | 8.29 |