| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.59 | +3.21 % | 0 | 11.19 | 11.74 | 11.13 |
| 07/08/2026 | 11.67 | +2.19 % | 0 | 11.08 | 11.86 | 11.08 |
| 10/08/2026 | 11.73 | +1.87 % | 0 | 11.41 | 11.73 | 11.32 |
| 11/08/2026 | 11.13 | -3.13 % | 0 | 11.61 | 11.65 | 11.01 |
| 12/08/2026 | 11.41 | +3.12 % | 0 | 11.22 | 11.41 | 11.13 |