| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.72 | +3.24 % | 0 | 9.49 | 9.91 | 9.49 |
| 22/09/2026 | 9.38 | -3.94 % | 0 | 9.82 | 9.82 | 9.32 |
| 23/09/2026 | 9.34 | +1.41 % | 0 | 9.34 | 10.33 | 8.24 |
| 24/09/2026 | 9.90 | +6.06 % | 0 | 9.27 | 10.13 | 9.27 |
| 25/09/2026 | 10.18 | +1.55 % | 0 | 10.22 | 10.37 | 9.96 |