| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.60 | +4.18 % | 0 | 11.21 | 11.65 | 11.21 |
| 22/09/2026 | 11.10 | -3.48 % | 0 | 11.56 | 11.56 | 11.04 |
| 23/09/2026 | 11.07 | +1.33 % | 0 | 11.05 | 12.29 | 9.97 |
| 24/09/2026 | 11.67 | +5.66 % | 0 | 10.99 | 11.86 | 10.99 |
| 25/09/2026 | 11.93 | +1.4 % | 0 | 11.98 | 12.13 | 11.72 |