| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.43 | +3.75 % | 0 | 13.02 | 13.47 | 13.02 |
| 22/09/2026 | 12.92 | -3. % | 0 | 13.36 | 13.36 | 12.84 |
| 23/09/2026 | 12.88 | +1.14 % | 0 | 12.84 | 13.88 | 11.75 |
| 24/09/2026 | 13.49 | +4.98 % | 0 | 12.79 | 13.75 | 12.76 |
| 25/09/2026 | 13.79 | +1.47 % | 0 | 13.80 | 13.95 | 13.49 |