| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.02 | +1.93 % | 0 | 14.72 | 15.28 | 14.65 |
| 07/08/2026 | 15.27 | +2.11 % | 0 | 14.62 | 15.79 | 14.62 |
| 10/08/2026 | 15.21 | +0.8 % | 0 | 14.99 | 15.24 | 14.89 |
| 11/08/2026 | 14.76 | -2.06 % | 0 | 15.17 | 15.24 | 14.51 |
| 12/08/2026 | 14.81 | +1.2 % | 0 | 14.76 | 15.36 | 14.60 |