| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.43 | +2.49 % | 0 | 14.24 | 14.47 | 13.96 |
| 23/06/2026 | 13.99 | -3.18 % | 0 | 14.23 | 14.25 | 13.46 |
| 24/06/2026 | 14.13 | +0.32 % | 0 | 14.06 | 14.31 | 13.90 |
| 25/06/2026 | 14.54 | +4.3 % | 0 | 14.09 | 14.77 | 14.07 |
| 26/06/2026 | 14.75 | +2.15 % | 0 | 14.54 | 14.94 | 14.35 |