| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.17 | +3.53 % | 0 | 16.58 | 17.17 | 16.51 |
| 07/08/2026 | 17.15 | +2.05 % | 0 | 16.48 | 17.66 | 16.48 |
| 10/08/2026 | 17.07 | +0.56 % | 0 | 16.86 | 17.12 | 16.75 |
| 11/08/2026 | 16.62 | -1.95 % | 0 | 17.03 | 17.09 | 16.37 |
| 12/08/2026 | 16.67 | +1. % | 0 | 16.62 | 17.25 | 16.46 |