| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.30 | +3.27 % | 0 | 14.89 | 15.33 | 14.89 |
| 22/09/2026 | 14.76 | -2.93 % | 0 | 15.22 | 15.22 | 14.63 |
| 23/09/2026 | 14.63 | +0.17 % | 0 | 14.70 | 15.95 | 13.59 |
| 24/09/2026 | 15.37 | +4.34 % | 0 | 14.65 | 15.63 | 14.61 |
| 25/09/2026 | 15.66 | +1.16 % | 0 | 15.67 | 15.85 | 15.35 |