| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.10 | -2.14 % | 0 | 11.76 | 12.74 | 11.33 |
| 24/03/2026 | 12.26 | +0.49 % | 0 | 12.25 | 12.41 | 11.96 |
| 25/03/2026 | 12.61 | +3.49 % | 0 | 12.49 | 12.77 | 12.45 |
| 26/03/2026 | 12.58 | +0.16 % | 0 | 12.42 | 12.62 | 11.91 |
| 27/03/2026 | 12.29 | -1.88 % | 0 | 12.68 | 12.72 | 12.05 |