| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.15 | +2.57 % | 0 | 17.75 | 18.18 | 17.75 |
| 22/09/2026 | 17.64 | -2.49 % | 0 | 18.08 | 18.08 | 17.46 |
| 23/09/2026 | 17.62 | +0.77 % | 0 | 17.55 | 18.83 | 16.42 |
| 24/09/2026 | 18.26 | +3.63 % | 0 | 17.50 | 18.50 | 17.46 |
| 25/09/2026 | 18.51 | +0.76 % | 0 | 18.54 | 18.73 | 18.19 |