| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.94 | +2.18 % | 0 | 23.46 | 23.94 | 23.46 |
| 22/09/2026 | 23.37 | -1.89 % | 0 | 23.78 | 23.78 | 23.25 |
| 23/09/2026 | 23.35 | +0.56 % | 0 | 23.24 | 24.25 | 22.54 |
| 24/09/2026 | 24.00 | +2.74 % | 0 | 23.20 | 24.22 | 23.15 |
| 25/09/2026 | 24.23 | +0.52 % | 0 | 24.26 | 24.45 | 24.03 |