| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.91 | +1.53 % | 0 | 22.63 | 22.91 | 22.43 |
| 23/06/2026 | 22.78 | -0.72 % | 0 | 22.64 | 22.78 | 21.76 |
| 24/06/2026 | 22.51 | -0.22 % | 0 | 22.45 | 22.73 | 22.28 |
| 25/06/2026 | 22.83 | +1.81 % | 0 | 22.47 | 23.23 | 22.47 |
| 26/06/2026 | 23.18 | +1.05 % | 0 | 22.96 | 23.32 | 22.86 |