| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.23 | -1.48 % | 0 | 27.59 | 27.67 | 27.18 |
| 22/09/2026 | 27.70 | +1.67 % | 0 | 27.29 | 27.80 | 27.29 |
| 23/09/2026 | 27.59 | -0.9 % | 0 | 27.82 | 28.53 | 26.81 |
| 24/09/2026 | 27.06 | -2.31 % | 0 | 27.86 | 27.91 | 26.85 |
| 25/09/2026 | 26.84 | -0.45 % | 0 | 26.81 | 26.96 | 26.62 |