| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.61 | -1.2 % | 0 | 25.96 | 26.08 | 25.45 |
| 07/08/2026 | 25.36 | -1.32 % | 0 | 26.05 | 26.20 | 25.15 |
| 10/08/2026 | 25.68 | +0.69 % | 0 | 25.65 | 25.90 | 25.44 |
| 11/08/2026 | 26.10 | +2.35 % | 0 | 25.52 | 26.10 | 25.47 |
| 12/08/2026 | 26.04 | +0.29 % | 0 | 25.94 | 26.30 | 25.65 |