| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.24 | -1.38 % | 0 | 23.51 | 23.72 | 23.08 |
| 23/06/2026 | 23.70 | +2.22 % | 0 | 23.48 | 24.39 | 23.46 |
| 24/06/2026 | 23.62 | +0.25 % | 0 | 23.69 | 23.84 | 23.46 |
| 25/06/2026 | 23.31 | -1.65 % | 0 | 23.65 | 23.81 | 22.90 |
| 26/06/2026 | 23.11 | -0.3 % | 0 | 23.16 | 23.28 | 22.90 |