| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.61 | -1.95 % | 0 | 15.96 | 16.09 | 15.45 |
| 07/08/2026 | 15.37 | -2.1 % | 0 | 16.05 | 16.20 | 15.16 |
| 10/08/2026 | 15.50 | +0. % | 0 | 15.65 | 15.90 | 15.44 |
| 11/08/2026 | 15.77 | +1.74 % | 0 | 15.52 | 16.11 | 15.47 |
| 12/08/2026 | 15.88 | -0.5 % | 0 | 15.94 | 16.06 | 15.65 |