| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.47 | -2.83 % | 0 | 15.96 | 16.08 | 15.45 |
| 07/08/2026 | 15.36 | -2.17 % | 0 | 16.05 | 16.20 | 15.16 |
| 10/08/2026 | 15.52 | +0.13 % | 0 | 15.65 | 15.91 | 15.37 |
| 11/08/2026 | 16.10 | +3.87 % | 0 | 15.52 | 16.11 | 15.47 |
| 12/08/2026 | 15.88 | -0.5 % | 0 | 15.94 | 16.30 | 15.47 |