| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.23 | -3.24 % | 0 | 12.59 | 12.67 | 12.18 |
| 22/09/2026 | 12.70 | +3.72 % | 0 | 12.29 | 12.80 | 12.29 |
| 23/09/2026 | 12.72 | -0.97 % | 0 | 12.82 | 13.53 | 11.81 |
| 24/09/2026 | 12.07 | -5. % | 0 | 12.86 | 12.91 | 11.85 |
| 25/09/2026 | 11.84 | -1. % | 0 | 11.81 | 12.03 | 11.62 |