| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.47 | +0.57 % | 0 | 12.02 | 12.57 | 10.51 |
| 24/03/2026 | 11.54 | +0.17 % | 0 | 11.51 | 11.93 | 11.44 |
| 25/03/2026 | 11.14 | -3.68 % | 0 | 11.37 | 11.40 | 11.08 |
| 26/03/2026 | 11.23 | +0.45 % | 0 | 11.38 | 11.73 | 11.14 |
| 27/03/2026 | 11.51 | +2.58 % | 0 | 11.17 | 11.63 | 11.16 |