| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.22 | -5.56 % | 0 | 7.59 | 7.60 | 7.19 |
| 22/09/2026 | 7.70 | +6.21 % | 0 | 7.30 | 7.78 | 7.30 |
| 23/09/2026 | 7.73 | -1.47 % | 0 | 7.82 | 8.33 | 7.02 |
| 24/09/2026 | 7.09 | -7.92 % | 0 | 7.86 | 7.89 | 6.87 |
| 25/09/2026 | 6.89 | -1.15 % | 0 | 6.82 | 6.98 | 6.64 |