| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.92 | -3.9 % | 0 | 6.21 | 6.28 | 5.72 |
| 07/08/2026 | 5.68 | -4.94 % | 0 | 6.28 | 6.29 | 5.55 |
| 10/08/2026 | 5.79 | +0.7 % | 0 | 5.90 | 6.00 | 5.69 |
| 11/08/2026 | 6.18 | +7.58 % | 0 | 5.73 | 6.18 | 5.68 |
| 12/08/2026 | 6.02 | -2.11 % | 0 | 6.09 | 6.13 | 5.93 |